Nippon Ski Resort Development Co.,Ltd. (6040.T)

JPY 418.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 316.67 317.0 307.67 315.0 59.4 Thousand
26 Aug, 2024 308.0 318.0 308.0 318.0 42.3 Thousand
25 Aug, 2024 924.0 954.0 924.0 954.0 14.1 Thousand
23 Aug, 2024 311.67 315.0 308.0 312.67 29.7 Thousand
22 Aug, 2024 311.67 313.0 307.33 312.33 25.8 Thousand
21 Aug, 2024 310.0 314.33 310.0 312.0 46.2 Thousand
20 Aug, 2024 315.0 318.33 314.33 318.0 16.8 Thousand
19 Aug, 2024 318.33 318.67 311.67 313.33 30 Thousand
18 Aug, 2024 955.0 956.0 935.0 940.0 10 Thousand
16 Aug, 2024 311.67 321.67 310.33 318.33 70.5 Thousand