Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 890.0 | 932.0 | 888.0 | 930.0 | 67.9 Thousand |
| 06 Sep, 2024 | 315.67 | 321.67 | 309.0 | 321.67 | 224.1 Thousand |
| 05 Sep, 2024 | 306.0 | 314.0 | 305.33 | 314.0 | 71.4 Thousand |
| 04 Sep, 2024 | 315.67 | 315.67 | 303.33 | 308.33 | 133.5 Thousand |
| 03 Sep, 2024 | 319.33 | 321.0 | 315.0 | 318.0 | 90.3 Thousand |
| 02 Sep, 2024 | 316.33 | 329.33 | 310.0 | 321.67 | 140.7 Thousand |
| 01 Sep, 2024 | 949.0 | 988.0 | 930.0 | 965.0 | 46.9 Thousand |
| 30 Aug, 2024 | 311.67 | 313.33 | 310.67 | 313.0 | 42.6 Thousand |
| 29 Aug, 2024 | 310.33 | 315.0 | 309.33 | 310.67 | 28.8 Thousand |
| 28 Aug, 2024 | 310.0 | 313.33 | 310.0 | 313.0 | 45.9 Thousand |
VVA
GPAT
032820
LTG
083310
4662