Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 355.31 | 357.64 | 353.98 | 356.31 | 185.58 Thousand |
| 10 Jul, 2024 | 354.98 | 356.31 | 352.65 | 353.65 | 165.76 Thousand |
| 09 Jul, 2024 | 356.98 | 357.31 | 351.98 | 351.98 | 86.48 Thousand |
| 08 Jul, 2024 | 352.98 | 356.31 | 352.98 | 354.98 | 109.91 Thousand |
| 05 Jul, 2024 | 355.64 | 355.64 | 351.32 | 351.65 | 125.22 Thousand |
| 04 Jul, 2024 | 358.97 | 358.97 | 351.32 | 351.32 | 160.36 Thousand |
| 03 Jul, 2024 | 358.97 | 359.31 | 356.31 | 358.64 | 85.58 Thousand |
| 02 Jul, 2024 | 354.98 | 360.31 | 354.98 | 357.98 | 145.04 Thousand |
| 01 Jul, 2024 | 350.65 | 355.98 | 349.65 | 353.31 | 109 Thousand |
| 28 Jun, 2024 | 348.98 | 351.32 | 346.99 | 348.32 | 109.91 Thousand |
VVA
GPAT
032820
LTG
083310
4662