Nippon Ski Resort Development Co.,Ltd. (6040.T)

JPY 418.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 348.98 351.32 346.99 348.32 109.91 Thousand
27 Jun, 2024 347.99 351.65 344.99 347.65 115.31 Thousand
26 Jun, 2024 344.66 347.32 343.32 346.32 151.35 Thousand
25 Jun, 2024 342.99 345.65 342.66 345.65 63.06 Thousand
24 Jun, 2024 338.66 344.32 338.33 342.66 76.57 Thousand
21 Jun, 2024 344.32 345.99 339.33 339.33 127.02 Thousand
20 Jun, 2024 338.33 338.33 335.66 338.0 36.93 Thousand
19 Jun, 2024 335.0 338.33 335.0 335.33 90.99 Thousand
18 Jun, 2024 338.66 338.66 333.33 336.66 139.64 Thousand
17 Jun, 2024 339.66 339.66 334.0 337.33 86.48 Thousand