Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 358.31 | 358.31 | 353.31 | 356.64 | 74.77 Thousand |
| 22 May, 2024 | 360.97 | 362.3 | 353.65 | 356.98 | 145.94 Thousand |
| 21 May, 2024 | 357.98 | 361.64 | 357.98 | 360.97 | 81.98 Thousand |
| 20 May, 2024 | 359.64 | 362.64 | 353.31 | 357.98 | 94.59 Thousand |
| 17 May, 2024 | 357.98 | 361.64 | 355.64 | 357.98 | 137.83 Thousand |
| 16 May, 2024 | 358.97 | 359.31 | 354.31 | 358.31 | 132.43 Thousand |
| 15 May, 2024 | 354.31 | 357.64 | 351.32 | 354.98 | 82.88 Thousand |
| 14 May, 2024 | 348.65 | 354.98 | 348.65 | 351.98 | 117.11 Thousand |
| 13 May, 2024 | 344.66 | 349.65 | 341.66 | 348.65 | 128.82 Thousand |
| 10 May, 2024 | 354.98 | 354.98 | 342.99 | 346.99 | 149.55 Thousand |
VVA
GPAT
032820
LTG
083310
4662