Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 338.67 | 339.67 | 329.67 | 332.67 | 165.6 Thousand |
| 18 Apr, 2024 | 329.0 | 341.99 | 329.0 | 341.33 | 293.69 Thousand |
| 17 Apr, 2024 | 334.67 | 335.0 | 324.0 | 324.33 | 200.7 Thousand |
| 16 Apr, 2024 | 342.32 | 342.32 | 333.0 | 334.33 | 428.82 Thousand |
| 15 Apr, 2024 | 336.66 | 352.65 | 335.33 | 344.32 | 426.12 Thousand |
| 12 Apr, 2024 | 371.3 | 371.3 | 343.66 | 343.99 | 1.34 Million |
| 11 Apr, 2024 | 380.29 | 383.95 | 359.97 | 383.95 | 620.72 Thousand |
| 10 Apr, 2024 | 377.62 | 388.28 | 376.29 | 381.29 | 891.89 Thousand |
| 09 Apr, 2024 | 372.96 | 376.29 | 365.63 | 376.29 | 436.93 Thousand |
| 08 Apr, 2024 | 360.64 | 373.63 | 357.98 | 373.63 | 820.72 Thousand |
VVA
GPAT
032820
LTG
083310
4662