Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 341.99 | 359.31 | 341.99 | 358.64 | 584.68 Thousand |
| 04 Apr, 2024 | 347.99 | 347.99 | 339.66 | 344.99 | 270.27 Thousand |
| 03 Apr, 2024 | 340.99 | 346.99 | 340.33 | 344.66 | 329.73 Thousand |
| 02 Apr, 2024 | 348.98 | 355.98 | 337.0 | 340.99 | 328.82 Thousand |
| 01 Apr, 2024 | 365.3 | 365.3 | 344.99 | 345.32 | 397.29 Thousand |
| 29 Mar, 2024 | 1067.0 | 1091.0 | 1065.0 | 1083.0 | 34.1 Thousand |
| 28 Mar, 2024 | 1059.0 | 1079.0 | 1051.0 | 1070.0 | 78.2 Thousand |
| 27 Mar, 2024 | 1040.0 | 1063.0 | 1040.0 | 1053.0 | 66.9 Thousand |
| 26 Mar, 2024 | 1043.0 | 1049.0 | 1022.0 | 1048.0 | 39 Thousand |
| 25 Mar, 2024 | 1051.0 | 1075.0 | 1044.0 | 1044.0 | 63.7 Thousand |
VVA
GPAT
032820
LTG
083310
4662