Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1044.0 | 1050.0 | 1019.0 | 1035.0 | 87.9 Thousand |
| 06 Mar, 2024 | 1011.0 | 1040.0 | 1002.0 | 1033.0 | 70.2 Thousand |
| 05 Mar, 2024 | 992.0 | 1012.0 | 980.0 | 1012.0 | 62.5 Thousand |
| 04 Mar, 2024 | 1005.0 | 1030.0 | 992.0 | 1004.0 | 89.7 Thousand |
| 01 Mar, 2024 | 1001.0 | 1022.0 | 975.0 | 990.0 | 109.5 Thousand |
| 29 Feb, 2024 | 961.0 | 990.0 | 946.0 | 985.0 | 74.1 Thousand |
| 28 Feb, 2024 | 974.0 | 987.0 | 952.0 | 969.0 | 75.6 Thousand |
| 27 Feb, 2024 | 946.0 | 964.0 | 937.0 | 959.0 | 42.7 Thousand |
| 26 Feb, 2024 | 955.0 | 955.0 | 938.0 | 938.0 | 40 Thousand |
| 22 Feb, 2024 | 927.0 | 938.0 | 912.0 | 936.0 | 45.2 Thousand |
VVA
GPAT
032820
LTG
083310
4662