Nippon Ski Resort Development Co.,Ltd. (6040.T)

JPY 418.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 439.23 444.56 392.61 408.26 5.41 Million
07 Mar, 2025 429.57 437.9 420.58 429.24 1.17 Million
06 Mar, 2025 444.56 446.55 430.9 437.9 670.27 Thousand
05 Mar, 2025 448.55 449.55 433.23 439.56 644.14 Thousand
04 Mar, 2025 448.88 453.55 436.9 448.88 403.6 Thousand
03 Mar, 2025 454.88 465.2 450.88 450.88 607.2 Thousand
28 Feb, 2025 468.2 471.53 440.23 451.22 1.15 Million
27 Feb, 2025 457.54 480.52 456.21 476.86 1.07 Million
26 Feb, 2025 463.2 466.2 452.55 460.87 548.64 Thousand
25 Feb, 2025 448.88 466.2 445.89 465.2 1.46 Million