Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 965.0 | 965.0 | 930.0 | 933.0 | 65.9 Thousand |
| 20 Oct, 2023 | 965.0 | 976.0 | 948.0 | 968.0 | 40 Thousand |
| 19 Oct, 2023 | 969.0 | 974.0 | 955.0 | 964.0 | 30.8 Thousand |
| 18 Oct, 2023 | 945.0 | 970.0 | 939.0 | 970.0 | 49.5 Thousand |
| 17 Oct, 2023 | 938.0 | 946.0 | 919.0 | 934.0 | 39.8 Thousand |
| 16 Oct, 2023 | 950.0 | 950.0 | 915.0 | 923.0 | 97.5 Thousand |
| 13 Oct, 2023 | 1000.0 | 1000.0 | 959.0 | 959.0 | 119.2 Thousand |
| 12 Oct, 2023 | 1006.0 | 1013.0 | 981.0 | 1007.0 | 93.4 Thousand |
| 11 Oct, 2023 | 1025.0 | 1030.0 | 1005.0 | 1006.0 | 30.3 Thousand |
| 10 Oct, 2023 | 1029.0 | 1033.0 | 1010.0 | 1021.0 | 32.9 Thousand |
VVA
GPAT
032820
LTG
083310
4662