Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 980.0 | 980.0 | 958.0 | 965.0 | 22.2 Thousand |
| 06 Nov, 2023 | 968.0 | 988.0 | 962.0 | 978.0 | 36.5 Thousand |
| 02 Nov, 2023 | 938.0 | 950.0 | 936.0 | 946.0 | 19.6 Thousand |
| 01 Nov, 2023 | 964.0 | 964.0 | 927.0 | 932.0 | 21.5 Thousand |
| 31 Oct, 2023 | 923.0 | 945.0 | 913.0 | 945.0 | 26.4 Thousand |
| 30 Oct, 2023 | 930.0 | 943.0 | 926.0 | 927.0 | 16.9 Thousand |
| 27 Oct, 2023 | 927.0 | 941.0 | 920.0 | 934.0 | 22.3 Thousand |
| 26 Oct, 2023 | 942.0 | 957.0 | 920.0 | 926.0 | 38.6 Thousand |
| 25 Oct, 2023 | 964.0 | 967.0 | 944.0 | 944.0 | 24.4 Thousand |
| 24 Oct, 2023 | 945.0 | 954.0 | 905.0 | 954.0 | 59.6 Thousand |
VVA
GPAT
032820
LTG
083310
4662