Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2593.0 2593.0 2592.0 2592.0 200.00
04 Dec, 2024 2593.0 2593.0 2593.0 2593.0 -
03 Dec, 2024 2594.0 2594.0 2593.0 2593.0 300.00
02 Dec, 2024 2594.0 2594.0 2548.0 2590.0 500.00
29 Nov, 2024 2595.0 2595.0 2594.0 2594.0 200.00
28 Nov, 2024 2578.0 2578.0 2578.0 2578.0 -
27 Nov, 2024 2578.0 2578.0 2578.0 2578.0 100.00
26 Nov, 2024 2581.0 2581.0 2581.0 2581.0 100.00
25 Nov, 2024 2597.0 2600.0 2580.0 2580.0 1100.00
22 Nov, 2024 2591.0 2591.0 2590.0 2590.0 400.00