Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2615.0 2615.0 2600.0 2608.0 400.00
07 Jan, 2025 2617.0 2617.0 2617.0 2617.0 100.00
06 Jan, 2025 2617.0 2617.0 2617.0 2617.0 1100.00
30 Dec, 2024 2606.0 2617.0 2606.0 2617.0 300.00
27 Dec, 2024 2649.0 2649.0 2649.0 2649.0 200.00
26 Dec, 2024 2599.0 2599.0 2599.0 2599.0 700.00
25 Dec, 2024 2598.0 2598.0 2598.0 2598.0 100.00
24 Dec, 2024 2598.0 2600.0 2593.0 2598.0 700.00
23 Dec, 2024 2571.0 2571.0 2571.0 2571.0 200.00
20 Dec, 2024 2610.0 2610.0 2610.0 2610.0 200.00