Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2577.0 2577.0 2576.0 2576.0 400.00
18 Dec, 2024 2596.0 2596.0 2596.0 2596.0 200.00
17 Dec, 2024 2566.0 2580.0 2566.0 2580.0 600.00
16 Dec, 2024 2557.0 2557.0 2557.0 2557.0 100.00
13 Dec, 2024 2600.0 2600.0 2600.0 2600.0 200.00
12 Dec, 2024 2598.0 2600.0 2598.0 2600.0 600.00
11 Dec, 2024 2597.0 2597.0 2580.0 2580.0 500.00
10 Dec, 2024 2597.0 2597.0 2597.0 2597.0 300.00
09 Dec, 2024 2594.0 2594.0 2594.0 2594.0 500.00
06 Dec, 2024 2592.0 2594.0 2592.0 2594.0 1500.00