Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2616.0 | 2684.0 | 2586.0 | 2684.0 | 2400.00 |
| 11 Jul, 2024 | 2597.0 | 2618.0 | 2597.0 | 2600.0 | 2700.00 |
| 10 Jul, 2024 | 2599.0 | 2599.0 | 2580.0 | 2585.0 | 1900.00 |
| 09 Jul, 2024 | 2618.0 | 2618.0 | 2581.0 | 2584.0 | 3200.00 |
| 08 Jul, 2024 | 2590.0 | 2590.0 | 2580.0 | 2580.0 | 600.00 |
| 05 Jul, 2024 | 2610.0 | 2610.0 | 2582.0 | 2590.0 | 1300.00 |
| 04 Jul, 2024 | 2610.0 | 2615.0 | 2595.0 | 2608.0 | 13.2 Thousand |
| 03 Jul, 2024 | 2581.0 | 2609.0 | 2569.0 | 2609.0 | 2100.00 |
| 02 Jul, 2024 | 2580.0 | 2606.0 | 2580.0 | 2581.0 | 3700.00 |
| 01 Jul, 2024 | 2543.0 | 2593.0 | 2543.0 | 2563.0 | 2500.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909