Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2675.0 | 2675.0 | 2625.0 | 2625.0 | 600.00 |
| 12 Jun, 2024 | 2665.0 | 2675.0 | 2665.0 | 2675.0 | 200.00 |
| 11 Jun, 2024 | 2665.0 | 2678.0 | 2665.0 | 2677.0 | 700.00 |
| 10 Jun, 2024 | 2656.0 | 2669.0 | 2601.0 | 2668.0 | 1300.00 |
| 07 Jun, 2024 | 2693.0 | 2693.0 | 2648.0 | 2678.0 | 1500.00 |
| 06 Jun, 2024 | 2644.0 | 2647.0 | 2644.0 | 2647.0 | 300.00 |
| 05 Jun, 2024 | 2589.0 | 2644.0 | 2589.0 | 2644.0 | 2000.00 |
| 04 Jun, 2024 | 2569.0 | 2569.0 | 2569.0 | 2569.0 | 200.00 |
| 03 Jun, 2024 | 2544.0 | 2574.0 | 2513.0 | 2574.0 | 1200.00 |
| 31 May, 2024 | 2490.0 | 2510.0 | 2490.0 | 2510.0 | 500.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909