Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2625.0 2625.0 2542.0 2542.0 11.8 Thousand
27 Jun, 2024 2649.0 2649.0 2602.0 2602.0 4600.00
26 Jun, 2024 2650.0 2650.0 2600.0 2600.0 1000.00
25 Jun, 2024 2652.0 2654.0 2650.0 2650.0 1400.00
24 Jun, 2024 2611.0 2660.0 2611.0 2652.0 2200.00
21 Jun, 2024 2661.0 2661.0 2661.0 2661.0 200.00
20 Jun, 2024 2661.0 2661.0 2661.0 2661.0 200.00
19 Jun, 2024 2661.0 2661.0 2661.0 2661.0 600.00
18 Jun, 2024 2661.0 2661.0 2661.0 2661.0 100.00
17 Jun, 2024 2609.0 2666.0 2609.0 2640.0 1000.00