Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2600.0 | 2650.0 | 2600.0 | 2650.0 | 1300.00 |
| 10 Mar, 2025 | 2589.0 | 2590.0 | 2589.0 | 2590.0 | 1100.00 |
| 07 Mar, 2025 | 2589.0 | 2589.0 | 2580.0 | 2580.0 | 700.00 |
| 06 Mar, 2025 | 2583.0 | 2594.0 | 2582.0 | 2594.0 | 1100.00 |
| 05 Mar, 2025 | 2593.0 | 2600.0 | 2593.0 | 2600.0 | 600.00 |
| 04 Mar, 2025 | 2585.0 | 2585.0 | 2585.0 | 2585.0 | 200.00 |
| 03 Mar, 2025 | 2597.0 | 2598.0 | 2585.0 | 2585.0 | 1100.00 |
| 28 Feb, 2025 | 2597.0 | 2597.0 | 2597.0 | 2597.0 | 100.00 |
| 27 Feb, 2025 | 2616.0 | 2616.0 | 2590.0 | 2597.0 | 600.00 |
| 26 Feb, 2025 | 2568.0 | 2618.0 | 2568.0 | 2618.0 | 1100.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909