Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 139.0 | 142.0 | 139.0 | 139.0 | 14.8 Thousand |
| 20 Nov, 2024 | 141.0 | 145.0 | 139.0 | 140.0 | 7400.00 |
| 19 Nov, 2024 | 140.0 | 142.0 | 140.0 | 141.0 | 5400.00 |
| 18 Nov, 2024 | 138.0 | 140.0 | 138.0 | 139.0 | 5700.00 |
| 15 Nov, 2024 | 139.0 | 142.0 | 139.0 | 142.0 | 17.3 Thousand |
| 14 Nov, 2024 | 142.0 | 144.0 | 140.0 | 140.0 | 10.5 Thousand |
| 13 Nov, 2024 | 141.0 | 144.0 | 141.0 | 144.0 | 12.1 Thousand |
| 12 Nov, 2024 | 145.0 | 145.0 | 141.0 | 141.0 | 11.7 Thousand |
| 11 Nov, 2024 | 145.0 | 146.0 | 139.0 | 145.0 | 33.4 Thousand |
| 08 Nov, 2024 | 145.0 | 147.0 | 145.0 | 145.0 | 8800.00 |
QGTS
INTA
FASW
2668
RVPH
MET-PF