Linkbal Inc. (6046.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 133.0 134.0 133.0 134.0 7500.00
18 Dec, 2024 132.0 135.0 132.0 135.0 15.9 Thousand
17 Dec, 2024 135.0 135.0 133.0 133.0 12.8 Thousand
16 Dec, 2024 135.0 135.0 133.0 135.0 20.5 Thousand
13 Dec, 2024 137.0 138.0 136.0 136.0 11.3 Thousand
12 Dec, 2024 135.0 137.0 134.0 135.0 11.6 Thousand
11 Dec, 2024 134.0 137.0 134.0 137.0 11.9 Thousand
10 Dec, 2024 136.0 137.0 134.0 136.0 13.8 Thousand
09 Dec, 2024 137.0 137.0 135.0 136.0 46.2 Thousand
06 Dec, 2024 139.0 139.0 136.0 136.0 10.3 Thousand