Linkbal Inc. (6046.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 138.0 138.0 134.0 138.0 13 Thousand
04 Dec, 2024 138.0 139.0 137.0 139.0 17.9 Thousand
03 Dec, 2024 139.0 141.0 138.0 139.0 6000.00
02 Dec, 2024 139.0 140.0 138.0 140.0 10.4 Thousand
29 Nov, 2024 140.0 140.0 138.0 138.0 9900.00
28 Nov, 2024 139.0 140.0 138.0 140.0 6200.00
27 Nov, 2024 140.0 141.0 138.0 139.0 7400.00
26 Nov, 2024 143.0 143.0 139.0 139.0 14 Thousand
25 Nov, 2024 143.0 143.0 140.0 140.0 6500.00
22 Nov, 2024 140.0 143.0 140.0 141.0 14.3 Thousand