Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 127.0 | 128.0 | 123.0 | 124.0 | 100.1 Thousand |
| 21 Mar, 2025 | 123.0 | 129.0 | 123.0 | 126.0 | 253.8 Thousand |
| 19 Mar, 2025 | 122.0 | 134.0 | 120.0 | 120.0 | 718.3 Thousand |
| 18 Mar, 2025 | 122.0 | 138.0 | 119.0 | 122.0 | 747.4 Thousand |
| 17 Mar, 2025 | 118.0 | 132.0 | 117.0 | 120.0 | 347.3 Thousand |
| 14 Mar, 2025 | 119.0 | 119.0 | 117.0 | 118.0 | 58.1 Thousand |
| 13 Mar, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 62.5 Thousand |
| 12 Mar, 2025 | 118.0 | 121.0 | 116.0 | 119.0 | 87.2 Thousand |
| 11 Mar, 2025 | 115.0 | 117.0 | 114.0 | 116.0 | 29.1 Thousand |
| 10 Mar, 2025 | 114.0 | 118.0 | 114.0 | 117.0 | 35.8 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF