Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 116.0 | 116.0 | 114.0 | 114.0 | 15.8 Thousand |
| 06 Mar, 2025 | 116.0 | 118.0 | 115.0 | 117.0 | 47.9 Thousand |
| 05 Mar, 2025 | 115.0 | 117.0 | 115.0 | 117.0 | 20.8 Thousand |
| 04 Mar, 2025 | 118.0 | 118.0 | 115.0 | 116.0 | 22.4 Thousand |
| 03 Mar, 2025 | 119.0 | 119.0 | 118.0 | 119.0 | 8500.00 |
| 28 Feb, 2025 | 119.0 | 120.0 | 118.0 | 118.0 | 39.3 Thousand |
| 27 Feb, 2025 | 124.0 | 124.0 | 121.0 | 122.0 | 12.8 Thousand |
| 26 Feb, 2025 | 121.0 | 122.0 | 119.0 | 122.0 | 53.1 Thousand |
| 25 Feb, 2025 | 124.0 | 125.0 | 122.0 | 122.0 | 27.7 Thousand |
| 21 Feb, 2025 | 127.0 | 127.0 | 124.0 | 125.0 | 11.6 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF