Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 129.0 | 130.0 | 127.0 | 130.0 | 28.3 Thousand |
| 04 Feb, 2025 | 128.0 | 128.0 | 126.0 | 127.0 | 9600.00 |
| 03 Feb, 2025 | 129.0 | 129.0 | 126.0 | 127.0 | 8300.00 |
| 31 Jan, 2025 | 128.0 | 129.0 | 127.0 | 129.0 | 22.4 Thousand |
| 30 Jan, 2025 | 130.0 | 130.0 | 128.0 | 129.0 | 14.2 Thousand |
| 29 Jan, 2025 | 130.0 | 132.0 | 130.0 | 131.0 | 13.2 Thousand |
| 28 Jan, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 16 Thousand |
| 27 Jan, 2025 | 129.0 | 136.0 | 129.0 | 132.0 | 50.5 Thousand |
| 24 Jan, 2025 | 127.0 | 129.0 | 127.0 | 129.0 | 17.8 Thousand |
| 23 Jan, 2025 | 130.0 | 130.0 | 128.0 | 129.0 | 10 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF