UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 332.0 333.0 329.0 331.0 27.9 Thousand
17 Mar, 2025 332.0 333.0 330.0 330.0 26.3 Thousand
14 Mar, 2025 330.0 332.0 329.0 330.0 7900.00
13 Mar, 2025 331.0 332.0 329.0 330.0 9300.00
12 Mar, 2025 329.0 331.0 328.0 330.0 20.2 Thousand
11 Mar, 2025 325.0 329.0 323.0 325.0 23.7 Thousand
10 Mar, 2025 328.0 329.0 327.0 329.0 8500.00
07 Mar, 2025 327.0 328.0 326.0 327.0 12.4 Thousand
06 Mar, 2025 326.0 328.0 324.0 327.0 22.2 Thousand
05 Mar, 2025 323.0 325.0 322.0 324.0 12.9 Thousand