Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 958.0 964.0 958.0 961.0 2400.00
05 Dec, 2023 975.0 975.0 967.0 967.0 400.00
04 Dec, 2023 965.0 980.0 965.0 975.0 1800.00
01 Dec, 2023 966.0 966.0 965.0 966.0 600.00
30 Nov, 2023 971.0 971.0 966.0 966.0 800.00
29 Nov, 2023 972.0 972.0 971.0 971.0 200.00
28 Nov, 2023 971.0 971.0 966.0 967.0 1200.00
27 Nov, 2023 975.0 985.0 971.0 971.0 1600.00
24 Nov, 2023 979.0 979.0 978.0 979.0 700.00
22 Nov, 2023 979.0 979.0 979.0 979.0 100.00