Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1007.0 1007.0 1007.0 1007.0 -
06 Nov, 2023 993.0 1010.0 993.0 1007.0 3700.00
02 Nov, 2023 997.0 998.0 990.0 990.0 2200.00
01 Nov, 2023 1010.0 1010.0 997.0 997.0 2200.00
31 Oct, 2023 1014.0 1014.0 999.0 1000.0 2800.00
30 Oct, 2023 1001.0 1003.0 999.0 999.0 400.00
27 Oct, 2023 998.0 1001.0 993.0 1001.0 400.00
26 Oct, 2023 998.0 998.0 998.0 998.0 200.00
25 Oct, 2023 997.0 998.0 995.0 998.0 1500.00
24 Oct, 2023 997.0 997.0 990.0 995.0 800.00