JSS Corporation (6074.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 449.0 449.0 444.0 444.0 200.00
21 May, 2025 441.0 441.0 441.0 441.0 100.00
20 May, 2025 442.0 442.0 440.0 440.0 200.00
19 May, 2025 438.0 438.0 435.0 435.0 2500.00
16 May, 2025 434.0 439.0 431.0 437.0 2200.00
15 May, 2025 440.0 442.0 432.0 434.0 28.8 Thousand
14 May, 2025 414.0 423.0 412.0 423.0 4500.00
13 May, 2025 416.0 420.0 416.0 416.0 3600.00
12 May, 2025 414.0 420.0 414.0 420.0 4000.00
09 May, 2025 413.0 417.0 410.0 414.0 5900.00