JSS Corporation (6074.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 559.0 | 562.0 | 552.0 | 562.0 | 1200.00 |
| 21 Sep, 2023 | 563.0 | 569.0 | 557.0 | 569.0 | 900.00 |
| 20 Sep, 2023 | 568.0 | 573.0 | 560.0 | 573.0 | 5400.00 |
| 19 Sep, 2023 | 561.0 | 570.0 | 560.0 | 570.0 | 2000.00 |
| 15 Sep, 2023 | 558.0 | 565.0 | 558.0 | 565.0 | 600.00 |
| 14 Sep, 2023 | 553.0 | 553.0 | 552.0 | 552.0 | 600.00 |
OPST
MDVLQ
EIFFL
1209
300359
6436