JSS Corporation (6074.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 413.0 457.0 402.0 402.0 792.1 Thousand
18 Apr, 2025 413.0 413.0 406.0 408.0 3200.00
17 Apr, 2025 402.0 425.0 402.0 415.0 134.4 Thousand
16 Apr, 2025 402.0 402.0 401.0 401.0 200.00
15 Apr, 2025 400.0 407.0 400.0 400.0 1600.00
14 Apr, 2025 397.0 402.0 397.0 402.0 1900.00
11 Apr, 2025 397.0 397.0 390.0 397.0 4100.00
10 Apr, 2025 410.0 410.0 398.0 401.0 4700.00
09 Apr, 2025 392.0 392.0 386.0 388.0 3100.00
08 Apr, 2025 392.0 409.0 389.0 395.0 19.4 Thousand