JSS Corporation (6074.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 434.0 437.0 434.0 436.0 1300.00
24 Mar, 2025 438.0 438.0 432.0 435.0 3400.00
21 Mar, 2025 431.0 438.0 431.0 438.0 5100.00
19 Mar, 2025 430.0 434.0 430.0 434.0 2200.00
18 Mar, 2025 427.0 433.0 426.0 430.0 5600.00
17 Mar, 2025 431.0 432.0 426.0 428.0 5000.00
14 Mar, 2025 425.0 430.0 420.0 429.0 21.9 Thousand
13 Mar, 2025 430.0 437.0 430.0 433.0 2800.00
12 Mar, 2025 431.0 437.0 428.0 428.0 10.7 Thousand
11 Mar, 2025 427.0 440.0 427.0 431.0 12 Thousand