JSS Corporation (6074.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 524.0 | 535.0 | 524.0 | 530.0 | 113.9 Thousand |
| 05 Jan, 2024 | 522.0 | 524.0 | 522.0 | 524.0 | 900.00 |
| 04 Jan, 2024 | 527.0 | 527.0 | 515.0 | 522.0 | 2500.00 |
| 29 Dec, 2023 | 518.0 | 521.0 | 518.0 | 521.0 | 3400.00 |
| 28 Dec, 2023 | 525.0 | 525.0 | 523.0 | 525.0 | 600.00 |
| 27 Dec, 2023 | 533.0 | 535.0 | 525.0 | 525.0 | 4700.00 |
| 26 Dec, 2023 | 530.0 | 541.0 | 530.0 | 538.0 | 1100.00 |
| 25 Dec, 2023 | 548.0 | 548.0 | 529.0 | 530.0 | 4000.00 |
| 22 Dec, 2023 | 524.0 | 528.0 | 524.0 | 528.0 | 1300.00 |
| 21 Dec, 2023 | 528.0 | 528.0 | 528.0 | 528.0 | - |
OPST
MDVLQ
EIFFL
1209
300359
6436