JSS Corporation (6074.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 521.0 523.0 517.0 523.0 3800.00
05 Dec, 2023 521.0 521.0 520.0 521.0 1800.00
04 Dec, 2023 526.0 526.0 525.0 525.0 1300.00
01 Dec, 2023 530.0 530.0 525.0 525.0 500.00
30 Nov, 2023 526.0 531.0 525.0 525.0 7100.00
29 Nov, 2023 522.0 525.0 520.0 523.0 2500.00
28 Nov, 2023 532.0 540.0 517.0 522.0 11.2 Thousand
27 Nov, 2023 532.0 534.0 532.0 534.0 800.00
24 Nov, 2023 531.0 531.0 525.0 525.0 800.00
22 Nov, 2023 520.0 537.0 520.0 534.0 115.2 Thousand