JSS Corporation (6074.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 558.0 558.0 542.0 542.0 2500.00
05 Oct, 2023 542.0 563.0 542.0 555.0 600.00
04 Oct, 2023 540.0 544.0 540.0 541.0 3100.00
03 Oct, 2023 561.0 569.0 556.0 557.0 1500.00
02 Oct, 2023 577.0 579.0 571.0 571.0 1800.00
29 Sep, 2023 569.0 569.0 566.0 567.0 111.2 Thousand
28 Sep, 2023 571.0 571.0 568.0 569.0 400.00
27 Sep, 2023 560.0 580.0 560.0 568.0 1700.00
26 Sep, 2023 558.0 558.0 558.0 558.0 100.00
25 Sep, 2023 563.0 563.0 553.0 555.0 2400.00