JSS Corporation (6074.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 548.0 550.0 548.0 550.0 300.00
20 Oct, 2023 548.0 548.0 548.0 548.0 -
19 Oct, 2023 548.0 548.0 548.0 548.0 -
18 Oct, 2023 538.0 548.0 538.0 548.0 800.00
17 Oct, 2023 538.0 538.0 538.0 538.0 700.00
16 Oct, 2023 543.0 543.0 540.0 540.0 3700.00
13 Oct, 2023 550.0 554.0 550.0 552.0 700.00
12 Oct, 2023 549.0 556.0 549.0 549.0 1200.00
11 Oct, 2023 557.0 557.0 548.0 549.0 700.00
10 Oct, 2023 547.0 567.0 547.0 557.0 1300.00