M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2385.0 | 2449.0 | 2385.0 | 2441.0 | 223.4 Thousand |
| 05 Jan, 2024 | 2429.0 | 2440.0 | 2372.0 | 2377.0 | 186.5 Thousand |
| 04 Jan, 2024 | 2416.0 | 2419.0 | 2369.0 | 2408.0 | 159.8 Thousand |
| 29 Dec, 2023 | 2437.0 | 2460.0 | 2410.0 | 2432.0 | 178.2 Thousand |
| 28 Dec, 2023 | 2379.0 | 2450.0 | 2370.0 | 2450.0 | 182.7 Thousand |
| 27 Dec, 2023 | 2345.0 | 2389.0 | 2336.0 | 2382.0 | 238.1 Thousand |
| 26 Dec, 2023 | 2320.0 | 2345.0 | 2316.0 | 2332.0 | 136.6 Thousand |
| 25 Dec, 2023 | 2341.0 | 2349.0 | 2306.0 | 2318.0 | 164.5 Thousand |
| 22 Dec, 2023 | 2327.0 | 2363.0 | 2321.0 | 2349.0 | 181.7 Thousand |
| 21 Dec, 2023 | 2321.0 | 2359.0 | 2310.0 | 2327.0 | 170.5 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP