M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2417.0 | 2450.0 | 2365.0 | 2371.0 | 227.5 Thousand |
| 19 Dec, 2023 | 2346.0 | 2395.0 | 2340.0 | 2395.0 | 233.6 Thousand |
| 18 Dec, 2023 | 2360.0 | 2375.0 | 2293.0 | 2352.0 | 345.7 Thousand |
| 15 Dec, 2023 | 2364.0 | 2402.0 | 2360.0 | 2385.0 | 289.2 Thousand |
| 14 Dec, 2023 | 2346.0 | 2378.0 | 2295.0 | 2333.0 | 239.5 Thousand |
| 13 Dec, 2023 | 2272.0 | 2364.0 | 2266.0 | 2340.0 | 318 Thousand |
| 12 Dec, 2023 | 2326.0 | 2355.0 | 2252.0 | 2269.0 | 215.8 Thousand |
| 11 Dec, 2023 | 2258.0 | 2306.0 | 2217.0 | 2292.0 | 317.6 Thousand |
| 08 Dec, 2023 | 2205.0 | 2249.0 | 2200.0 | 2223.0 | 232.5 Thousand |
| 07 Dec, 2023 | 2276.0 | 2284.0 | 2226.0 | 2239.0 | 307.2 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP