M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2745.0 | 2754.0 | 2684.0 | 2693.0 | 114.2 Thousand |
| 05 Oct, 2023 | 2627.0 | 2732.0 | 2617.0 | 2713.0 | 223.6 Thousand |
| 04 Oct, 2023 | 2550.0 | 2642.0 | 2542.0 | 2616.0 | 215.2 Thousand |
| 03 Oct, 2023 | 2601.0 | 2609.0 | 2550.0 | 2577.0 | 119.4 Thousand |
| 02 Oct, 2023 | 2690.0 | 2728.0 | 2631.0 | 2640.0 | 119.5 Thousand |
| 29 Sep, 2023 | 2700.0 | 2719.0 | 2661.0 | 2680.0 | 88.8 Thousand |
| 28 Sep, 2023 | 2720.0 | 2754.0 | 2687.0 | 2687.0 | 111.5 Thousand |
| 27 Sep, 2023 | 2675.0 | 2765.0 | 2665.0 | 2765.0 | 137.4 Thousand |
| 26 Sep, 2023 | 2775.0 | 2777.0 | 2662.0 | 2692.0 | 210.2 Thousand |
| 25 Sep, 2023 | 2729.0 | 2780.0 | 2698.0 | 2778.0 | 140.4 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP