M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2540.0 | 2544.0 | 2511.0 | 2520.0 | 96.4 Thousand |
| 19 Oct, 2023 | 2551.0 | 2607.0 | 2551.0 | 2558.0 | 75.5 Thousand |
| 18 Oct, 2023 | 2628.0 | 2628.0 | 2582.0 | 2607.0 | 80.2 Thousand |
| 17 Oct, 2023 | 2621.0 | 2652.0 | 2604.0 | 2623.0 | 66.9 Thousand |
| 16 Oct, 2023 | 2590.0 | 2613.0 | 2570.0 | 2575.0 | 86.2 Thousand |
| 13 Oct, 2023 | 2699.0 | 2702.0 | 2604.0 | 2605.0 | 101.3 Thousand |
| 12 Oct, 2023 | 2680.0 | 2710.0 | 2650.0 | 2710.0 | 84.4 Thousand |
| 11 Oct, 2023 | 2745.0 | 2748.0 | 2682.0 | 2688.0 | 78.8 Thousand |
| 10 Oct, 2023 | 2709.0 | 2783.0 | 2696.0 | 2755.0 | 117.8 Thousand |
| 06 Oct, 2023 | 2745.0 | 2754.0 | 2684.0 | 2693.0 | 114.2 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP