Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 675.0 | 678.0 | 672.0 | 676.0 | 7100.00 |
| 16 Apr, 2025 | 672.0 | 675.0 | 668.0 | 674.0 | 6200.00 |
| 15 Apr, 2025 | 685.0 | 685.0 | 671.0 | 672.0 | 1700.00 |
| 14 Apr, 2025 | 687.0 | 690.0 | 675.0 | 675.0 | 4000.00 |
| 11 Apr, 2025 | 658.0 | 683.0 | 658.0 | 683.0 | 4600.00 |
| 10 Apr, 2025 | 660.0 | 675.0 | 657.0 | 675.0 | 3500.00 |
| 09 Apr, 2025 | 632.0 | 649.0 | 621.0 | 649.0 | 3300.00 |
| 08 Apr, 2025 | 604.0 | 648.0 | 604.0 | 637.0 | 11.9 Thousand |
| 07 Apr, 2025 | 635.0 | 635.0 | 590.0 | 604.0 | 16.9 Thousand |
| 04 Apr, 2025 | 651.0 | 651.0 | 627.0 | 642.0 | 7700.00 |
1082
1472
USB-PH
6141
GMGI
SCI