Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 651.0 | 651.0 | 627.0 | 642.0 | 7700.00 |
| 03 Apr, 2025 | 675.0 | 675.0 | 644.0 | 657.0 | 12 Thousand |
| 02 Apr, 2025 | 680.0 | 680.0 | 666.0 | 675.0 | 4200.00 |
| 01 Apr, 2025 | 677.0 | 683.0 | 675.0 | 680.0 | 6500.00 |
| 31 Mar, 2025 | 700.0 | 700.0 | 680.0 | 680.0 | 5500.00 |
| 28 Mar, 2025 | 707.0 | 707.0 | 696.0 | 700.0 | 2200.00 |
| 27 Mar, 2025 | 701.0 | 701.0 | 697.0 | 700.0 | 7300.00 |
| 26 Mar, 2025 | 707.0 | 707.0 | 700.0 | 704.0 | 7300.00 |
| 25 Mar, 2025 | 712.0 | 712.0 | 707.0 | 707.0 | 7000.00 |
| 24 Mar, 2025 | 711.0 | 714.0 | 707.0 | 711.0 | 8400.00 |
1082
1472
USB-PH
6141
GMGI
SCI