Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5480.0 | 5530.0 | 5410.0 | 5410.0 | 45.4 Thousand |
| 20 Oct, 2023 | 5460.0 | 5610.0 | 5390.0 | 5580.0 | 65.8 Thousand |
| 19 Oct, 2023 | 5720.0 | 5720.0 | 5490.0 | 5530.0 | 74.8 Thousand |
| 18 Oct, 2023 | 5780.0 | 5830.0 | 5720.0 | 5800.0 | 35.4 Thousand |
| 17 Oct, 2023 | 5780.0 | 5870.0 | 5680.0 | 5790.0 | 64 Thousand |
| 16 Oct, 2023 | 5880.0 | 5880.0 | 5640.0 | 5680.0 | 67.2 Thousand |
| 13 Oct, 2023 | 5990.0 | 6070.0 | 5860.0 | 5870.0 | 70.8 Thousand |
| 12 Oct, 2023 | 5900.0 | 6040.0 | 5860.0 | 6000.0 | 129.9 Thousand |
| 11 Oct, 2023 | 5900.0 | 5910.0 | 5730.0 | 5800.0 | 100.9 Thousand |
| 10 Oct, 2023 | 5500.0 | 5960.0 | 5500.0 | 5950.0 | 246.2 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF