Fuji Corporation (6134.T)
JPY 2141.5
(0.35%)
JPY 2141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1823.5 | 1885.0 | 1812.5 | 1833.0 | 374.7 Thousand |
| 07 Apr, 2025 | 1787.5 | 1820.0 | 1745.0 | 1763.0 | 429.7 Thousand |
| 04 Apr, 2025 | 1979.0 | 1993.0 | 1903.0 | 1925.0 | 418.2 Thousand |
| 03 Apr, 2025 | 2005.0 | 2042.0 | 2005.0 | 2021.5 | 363.8 Thousand |
| 02 Apr, 2025 | 2099.0 | 2112.0 | 2082.5 | 2085.0 | 341.5 Thousand |
| 01 Apr, 2025 | 2120.0 | 2135.0 | 2097.5 | 2097.5 | 280.6 Thousand |
| 31 Mar, 2025 | 2120.0 | 2135.0 | 2078.5 | 2092.5 | 356.7 Thousand |
| 28 Mar, 2025 | 2179.5 | 2179.5 | 2151.5 | 2160.0 | 270.7 Thousand |
| 27 Mar, 2025 | 2185.0 | 2220.0 | 2185.0 | 2220.0 | 300.5 Thousand |
| 26 Mar, 2025 | 2215.5 | 2228.0 | 2195.0 | 2217.5 | 230.2 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF