Fuji Corporation (6134.T)
JPY 2141.5
(0.35%)
JPY 2141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2304.0 | 2322.0 | 2250.0 | 2283.5 | 220.7 Thousand |
| 05 Feb, 2025 | 2278.0 | 2285.5 | 2248.5 | 2281.5 | 375.2 Thousand |
| 04 Feb, 2025 | 2289.5 | 2300.0 | 2269.0 | 2278.0 | 302.8 Thousand |
| 03 Feb, 2025 | 2330.0 | 2346.5 | 2270.0 | 2270.0 | 314.6 Thousand |
| 31 Jan, 2025 | 2333.0 | 2356.0 | 2331.0 | 2353.0 | 167.8 Thousand |
| 30 Jan, 2025 | 2332.5 | 2340.0 | 2325.0 | 2339.5 | 138.1 Thousand |
| 29 Jan, 2025 | 2333.5 | 2350.0 | 2329.5 | 2334.5 | 164.7 Thousand |
| 28 Jan, 2025 | 2343.0 | 2350.5 | 2276.0 | 2321.5 | 290.4 Thousand |
| 27 Jan, 2025 | 2371.0 | 2379.5 | 2355.0 | 2367.0 | 216.5 Thousand |
| 24 Jan, 2025 | 2350.5 | 2380.0 | 2341.0 | 2355.0 | 261.6 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF