Fuji Corporation (6134.T)
JPY 2141.5
(0.35%)
JPY 2141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2206.0 | 2209.0 | 2179.0 | 2191.0 | 233.8 Thousand |
| 07 Mar, 2025 | 2181.0 | 2206.0 | 2171.0 | 2201.5 | 240.3 Thousand |
| 06 Mar, 2025 | 2188.0 | 2215.5 | 2185.0 | 2204.5 | 204.9 Thousand |
| 05 Mar, 2025 | 2165.5 | 2177.0 | 2152.0 | 2170.5 | 343.5 Thousand |
| 04 Mar, 2025 | 2190.0 | 2193.0 | 2148.0 | 2165.5 | 245.8 Thousand |
| 03 Mar, 2025 | 2195.0 | 2203.5 | 2178.0 | 2190.0 | 252.5 Thousand |
| 28 Feb, 2025 | 2226.0 | 2227.0 | 2196.0 | 2196.0 | 227.9 Thousand |
| 27 Feb, 2025 | 2213.0 | 2238.5 | 2213.0 | 2237.0 | 199.8 Thousand |
| 26 Feb, 2025 | 2211.0 | 2221.5 | 2202.5 | 2213.0 | 201 Thousand |
| 25 Feb, 2025 | 2191.5 | 2219.5 | 2182.0 | 2219.5 | 278.7 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF