Dijet Industrial Co., Ltd. (6138.T)

JPY 693.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 693.0 694.0 689.0 689.0 3000.00
18 Dec, 2024 694.0 699.0 693.0 699.0 2100.00
17 Dec, 2024 696.0 696.0 692.0 696.0 1500.00
16 Dec, 2024 698.0 699.0 697.0 698.0 700.00
13 Dec, 2024 695.0 698.0 690.0 698.0 6100.00
12 Dec, 2024 701.0 701.0 692.0 692.0 4800.00
11 Dec, 2024 699.0 701.0 696.0 697.0 2500.00
10 Dec, 2024 696.0 697.0 695.0 695.0 4100.00
09 Dec, 2024 696.0 696.0 695.0 696.0 600.00
06 Dec, 2024 700.0 700.0 697.0 698.0 900.00