Dijet Industrial Co., Ltd. (6138.T)

JPY 693.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 710.0 712.0 706.0 706.0 3300.00
22 Jan, 2025 720.0 722.0 709.0 715.0 2700.00
21 Jan, 2025 716.0 720.0 716.0 720.0 1400.00
20 Jan, 2025 711.0 719.0 711.0 716.0 3400.00
17 Jan, 2025 708.0 714.0 704.0 711.0 1400.00
16 Jan, 2025 718.0 722.0 712.0 712.0 1700.00
15 Jan, 2025 718.0 723.0 716.0 723.0 1100.00
14 Jan, 2025 716.0 723.0 716.0 723.0 1000.00
10 Jan, 2025 727.0 727.0 704.0 725.0 5000.00
09 Jan, 2025 726.0 727.0 717.0 727.0 2700.00