Dijet Industrial Co., Ltd. (6138.T)

JPY 693.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 715.0 724.0 715.0 724.0 1700.00
07 Jan, 2025 716.0 726.0 711.0 717.0 5700.00
06 Jan, 2025 700.0 721.0 700.0 716.0 4600.00
30 Dec, 2024 705.0 706.0 694.0 698.0 4900.00
27 Dec, 2024 693.0 704.0 690.0 704.0 6200.00
26 Dec, 2024 697.0 697.0 689.0 690.0 6900.00
25 Dec, 2024 699.0 699.0 693.0 698.0 2500.00
24 Dec, 2024 694.0 699.0 694.0 699.0 800.00
23 Dec, 2024 689.0 700.0 689.0 699.0 1800.00
20 Dec, 2024 689.0 690.0 689.0 689.0 5300.00