Dijet Industrial Co., Ltd. (6138.T)

JPY 693.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 621.0 645.0 621.0 645.0 1800.00
07 Apr, 2025 641.0 641.0 620.0 620.0 6600.00
04 Apr, 2025 690.0 690.0 670.0 670.0 4200.00
03 Apr, 2025 700.0 700.0 692.0 693.0 900.00
02 Apr, 2025 709.0 709.0 703.0 703.0 1200.00
01 Apr, 2025 708.0 713.0 707.0 709.0 800.00
31 Mar, 2025 712.0 712.0 705.0 709.0 1200.00
28 Mar, 2025 734.0 734.0 712.0 712.0 500.00
27 Mar, 2025 749.0 750.0 742.0 742.0 1100.00
26 Mar, 2025 742.0 742.0 742.0 742.0 -