Dijet Industrial Co., Ltd. (6138.T)

JPY 693.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 885.0 906.0 885.0 901.0 3000.00
05 Oct, 2023 875.0 889.0 875.0 886.0 5800.00
04 Oct, 2023 908.0 908.0 873.0 873.0 8700.00
03 Oct, 2023 936.0 936.0 905.0 908.0 8200.00
02 Oct, 2023 932.0 958.0 932.0 936.0 2700.00
29 Sep, 2023 939.0 942.0 925.0 932.0 3900.00
28 Sep, 2023 959.0 959.0 938.0 943.0 3300.00
27 Sep, 2023 942.0 944.0 935.0 944.0 1800.00
26 Sep, 2023 952.0 952.0 942.0 942.0 1900.00
25 Sep, 2023 944.0 952.0 944.0 952.0 900.00